We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.50 | 2,688.00 | 7.00 | 0.26 % | 2,761,463 | 16:29:57 |
ABF | Associated British Foods | 2,705.00 | 2,712.00 | 2,714.00 | -21.00 | -0.77 % | 542,982 | 16:35:15 |
AHT | Ashtead | 5,792.00 | 5,782.00 | 5,786.00 | -84.00 | -1.43 % | 872,155 | 16:35:08 |
AZN | Astrazeneca | 12,364.00 | 12,398.00 | 12,400.00 | 268.00 | 2.22 % | 1,331,755 | 16:35:08 |
BARC | Barclays | 217.55 | 217.40 | 217.45 | 0.80 | 0.37 % | 29,004,019 | 16:35:21 |
BATS | British American Tobacco | 2,473.00 | 2,470.00 | 2,471.00 | -3.00 | -0.12 % | 4,151,051 | 16:35:00 |
BHP | Bhp | 2,430.00 | 2,436.00 | 2,437.00 | -6.00 | -0.25 % | 728,413 | 16:35:11 |
BNC | Banco Santander | 410.50 | 412.50 | 413.50 | -2.00 | -0.48 % | 220,483 | 16:35:15 |
BP. | Bp | 490.80 | 490.40 | 490.50 | -0.45 | -0.09 % | 21,189,113 | 16:35:12 |
CNA | Centrica | 148.10 | 147.40 | 147.50 | 1.90 | 1.30 % | 15,877,101 | 16:35:02 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 3.00 | 0.13 % | 3,771,403 | 16:29:46 |
CRH | Crh | 6,360.00 | 6,348.00 | 6,350.00 | -76.00 | -1.18 % | 738,427 | 16:35:14 |
DGE | Diageo | 2,751.50 | 2,749.00 | 2,749.50 | -42.50 | -1.52 % | 2,588,994 | 16:35:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,631.00 | 3,633.00 | -43.00 | -1.17 % | 1,109,983 | 16:35:03 |
FERG | Ferguson | 16,600.00 | 16,580.00 | 16,595.00 | -110.00 | -0.66 % | 44,369 | 16:35:17 |
FLTR | Flutter Entertainment | 16,365.00 | 16,375.00 | 16,385.00 | 55.00 | 0.34 % | 391,808 | 16:35:13 |
GLEN | Glencore | 499.90 | 501.70 | 501.90 | -1.60 | -0.32 % | 22,791,943 | 16:35:10 |
GSK | Gsk | 1,756.00 | 1,753.00 | 1,754.00 | -19.00 | -1.07 % | 5,797,525 | 16:35:18 |
HLN | Haleon | 331.50 | 332.20 | 332.40 | -0.50 | -0.15 % | 63,707,298 | 16:35:21 |
HSBA | Hsbc | 697.70 | 697.40 | 697.60 | 2.10 | 0.30 % | 15,418,126 | 16:35:23 |
IAG | International Consolidat... | 173.55 | 173.55 | 173.65 | -2.85 | -1.62 % | 13,247,123 | 16:35:03 |
III | 3i | 2,960.00 | 2,972.00 | 2,974.00 | -17.00 | -0.57 % | 1,281,954 | 16:35:06 |
JD. | Jd Sports Fashion | 120.60 | 121.15 | 121.20 | -3.20 | -2.58 % | 6,449,609 | 16:35:06 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.738 | -0.043 | -5.64 % | 72,360,243 | 16:35:17 |
LLOY | Lloyds Banking | 55.96 | 55.94 | 55.98 | -0.24 | -0.43 % | 84,805,316 | 16:29:58 |
NWG | Natwest | 315.10 | 315.90 | 316.10 | -1.90 | -0.60 % | 32,584,432 | 16:35:14 |
PRU | Prudential | 797.60 | 796.80 | 797.20 | -7.60 | -0.94 % | 6,571,130 | 16:35:27 |
REL | Relx | 3,465.00 | 3,461.00 | 3,462.00 | -1.00 | -0.03 % | 2,119,332 | 16:35:27 |
RIO | Rio Tinto | 5,825.00 | 5,831.00 | 5,833.00 | 30.00 | 0.52 % | 1,793,034 | 16:35:20 |
RR. | Rolls-royce | 433.00 | 432.90 | 433.10 | -3.80 | -0.87 % | 22,192,978 | 16:29:59 |
SHEL | Shell | 2,803.50 | 2,806.50 | 2,807.00 | -0.50 | -0.02 % | 5,133,166 | 16:35:00 |
SSE | Sse | 1,799.00 | 1,794.50 | 1,795.50 | -17.00 | -0.94 % | 2,128,501 | 16:35:03 |
STAN | Standard Chartered | 778.80 | 775.00 | 775.40 | -5.80 | -0.74 % | 8,056,711 | 16:35:09 |
TSCO | Tesco | 311.90 | 311.90 | 312.10 | 1.50 | 0.48 % | 16,268,737 | 16:35:17 |
ULVR | Unilever | 4,278.00 | 4,273.00 | 4,275.00 | -7.00 | -0.16 % | 2,421,349 | 16:35:16 |
VOD | Vodafone | 75.24 | 75.16 | 75.20 | -1.92 | -2.49 % | 77,057,476 | 16:35:27 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -10.00 | -0.67 % | 63,096 | 16:35:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.10 | 142.50 | 143.00 | 4.80 | 3.50 % | 2,037,401 | 16:35:15 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 875,556 | 14:55:32 |
MTRO | Metro Bank | 36.50 | 36.60 | 37.00 | 0.10 | 0.27 % | 604,675 | 16:35:03 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 33,542,203 | 14:00:12 |
THG | Thg | 74.10 | 74.10 | 74.45 | 0.45 | 0.61 % | 2,054,499 | 16:35:09 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,250,314 | 09:40:25 |
PANR | Pantheon Resources | 30.85 | 30.65 | 30.85 | 0.15 | 0.49 % | 1,307,144 | 16:35:20 |
BOO | Boohoo | 35.16 | 34.92 | 35.08 | -0.22 | -0.62 % | 2,128,740 | 16:35:27 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 132,049,918 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 799.50 | 797.50 | 800.00 | -5.50 | -0.68 % | 403,456 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions